Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 51.1 51.8 51.1 51.6 23 Thousand
21 Jan, 2025 51.1 51.4 51.1 51.4 3000.00
20 Jan, 2025 50.3 51.6 50.3 51.5 12 Thousand
17 Jan, 2025 51.2 51.4 51.2 51.4 3000.00
16 Jan, 2025 51.0 51.3 51.0 51.2 4000.00
15 Jan, 2025 50.8 51.7 50.8 51.4 14 Thousand
14 Jan, 2025 51.0 51.8 51.0 51.2 18 Thousand
13 Jan, 2025 51.0 51.0 50.5 51.0 20 Thousand
10 Jan, 2025 50.5 51.3 50.3 50.9 36 Thousand
09 Jan, 2025 51.3 51.3 50.3 50.3 57 Thousand