Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 52.3 | 52.3 | 52.0 | 52.0 | 58 Thousand |
| 13 Feb, 2025 | 53.0 | 53.0 | 52.1 | 52.4 | 36 Thousand |
| 12 Feb, 2025 | 53.0 | 53.2 | 53.0 | 53.2 | 14.03 Thousand |
| 11 Feb, 2025 | 52.5 | 53.0 | 52.5 | 53.0 | 19 Thousand |
| 10 Feb, 2025 | 53.1 | 53.9 | 53.1 | 53.5 | 31 Thousand |
| 07 Feb, 2025 | 53.5 | 53.5 | 53.1 | 53.1 | 2060.00 |
| 06 Feb, 2025 | 52.5 | 53.2 | 52.5 | 52.5 | 6000.00 |
| 05 Feb, 2025 | 51.8 | 52.2 | 51.8 | 52.1 | 14 Thousand |
| 04 Feb, 2025 | 51.0 | 51.1 | 51.0 | 51.1 | 2000.00 |
| 03 Feb, 2025 | 51.0 | 51.0 | 50.6 | 51.0 | 39 Thousand |
6903
6904
6913
6881
6894
6895