Apex Material Technology Corp. (6899)
TWD 53.5
(-0.93%)
TWD 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 52.5 | 52.5 | 51.4 | 52.3 | 42 Thousand |
| 07 Jan, 2025 | 51.1 | 51.8 | 51.1 | 51.6 | 43 Thousand |
| 06 Jan, 2025 | 50.9 | 51.3 | 50.9 | 51.3 | 39 Thousand |
| 03 Jan, 2025 | 51.8 | 51.8 | 50.9 | 51.3 | 41 Thousand |
| 02 Jan, 2025 | 50.8 | 51.0 | 50.6 | 51.0 | 14 Thousand |
| 31 Dec, 2024 | 50.9 | 51.0 | 50.9 | 51.0 | 46 Thousand |
| 30 Dec, 2024 | 51.0 | 51.2 | 50.9 | 51.0 | 26 Thousand |
| 27 Dec, 2024 | 51.1 | 51.1 | 51.0 | 51.0 | 25 Thousand |
| 26 Dec, 2024 | 51.2 | 51.3 | 51.0 | 51.3 | 43 Thousand |
| 25 Dec, 2024 | 51.2 | 51.3 | 51.0 | 51.3 | 33 Thousand |
6903
6904
6913
6881
6894
6895