Apex Material Technology Corp. (6899.TWO)
TWD 52.3
(-0.38%)
TWD 52.3
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 55.4 | 58.1 | 54.3 | 58.1 | 220.51 Thousand |
| 10 Sep, 2024 | 52.1 | 52.9 | 52.0 | 52.9 | 218 Thousand |
| 09 Sep, 2024 | 52.0 | 53.1 | 52.0 | 53.1 | 10 Thousand |
| 08 Sep, 2024 | 52.0 | 53.1 | 52.0 | 53.1 | 4000.00 |
| 06 Sep, 2024 | 52.5 | 53.2 | 51.9 | 53.2 | 11.36 Thousand |
| 05 Sep, 2024 | 52.5 | 53.3 | 52.2 | 53.3 | 11 Thousand |
| 04 Sep, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 10 Thousand |
| 03 Sep, 2024 | 53.9 | 53.9 | 53.5 | 53.8 | 11.5 Thousand |
| 02 Sep, 2024 | 53.5 | 53.8 | 53.5 | 53.8 | 16 Thousand |
| 01 Sep, 2024 | 53.5 | 53.8 | 53.5 | 53.8 | 16 Thousand |
SLMAF
W05
600475
8176
5936
POWL