Apex Material Technology Corp. (6899)

TWD 53.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 53.0 53.0 52.5 52.5 16 Thousand
27 Feb, 2025 53.5 53.6 53.0 53.3 28 Thousand
26 Feb, 2025 53.7 53.7 53.7 53.7 1000.00
25 Feb, 2025 53.7 54.0 53.7 53.7 5000.00
24 Feb, 2025 53.6 53.6 53.6 53.6 2004.00
21 Feb, 2025 53.3 54.0 53.3 53.6 16 Thousand
20 Feb, 2025 53.1 53.3 53.1 53.3 15.01 Thousand
19 Feb, 2025 53.6 53.9 53.4 53.4 22 Thousand
18 Feb, 2025 52.4 54.0 52.4 53.5 21 Thousand
17 Feb, 2025 52.7 53.0 52.5 53.0 21 Thousand