Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 72.0 76.2 71.5 72.0 51.64 Thousand
28 Oct, 2022 67.9 74.6 67.9 72.7 25.9 Thousand
27 Oct, 2022 64.9 68.0 64.9 67.5 13.5 Thousand
26 Oct, 2022 64.5 65.0 64.1 65.0 10.15 Thousand
25 Oct, 2022 65.1 66.3 61.7 66.0 43.41 Thousand
24 Oct, 2022 71.7 72.1 68.2 68.5 53.06 Thousand
21 Oct, 2022 71.8 72.3 71.8 71.8 7703.00
20 Oct, 2022 72.0 73.9 72.0 72.0 18.3 Thousand
19 Oct, 2022 75.0 75.0 72.3 72.3 8923.00
18 Oct, 2022 73.6 74.2 72.8 73.1 16.72 Thousand