Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 86.2 91.2 84.5 86.2 70.2 Thousand
25 Nov, 2022 80.7 86.3 79.0 83.8 110.02 Thousand
24 Nov, 2022 81.4 81.9 79.7 80.3 68.4 Thousand
23 Nov, 2022 73.0 80.9 73.0 79.2 74.34 Thousand
22 Nov, 2022 72.0 72.9 72.0 72.4 15.1 Thousand
21 Nov, 2022 72.2 73.0 72.2 72.9 12.5 Thousand
18 Nov, 2022 72.1 73.7 71.9 72.5 14.1 Thousand
17 Nov, 2022 71.1 72.0 70.7 70.8 23.26 Thousand
16 Nov, 2022 72.3 73.0 72.3 72.6 5200.00
15 Nov, 2022 72.5 73.3 72.2 73.3 8200.00