Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 72.2 | 72.5 | 72.2 | 72.2 | 5000.00 |
| 11 Nov, 2022 | 72.3 | 74.2 | 72.3 | 73.6 | 14.8 Thousand |
| 10 Nov, 2022 | 73.9 | 73.9 | 72.0 | 72.5 | 15.4 Thousand |
| 09 Nov, 2022 | 74.3 | 75.7 | 72.2 | 74.5 | 30.4 Thousand |
| 08 Nov, 2022 | 75.7 | 75.7 | 73.8 | 73.8 | 15.23 Thousand |
| 07 Nov, 2022 | 75.9 | 75.9 | 73.2 | 75.2 | 23.2 Thousand |
| 04 Nov, 2022 | 76.8 | 76.9 | 74.9 | 76.2 | 14.44 Thousand |
| 03 Nov, 2022 | 73.3 | 76.0 | 73.3 | 75.4 | 31.2 Thousand |
| 02 Nov, 2022 | 71.0 | 79.0 | 71.0 | 75.0 | 27.38 Thousand |
| 01 Nov, 2022 | 71.8 | 72.0 | 70.0 | 70.0 | 22.8 Thousand |
6899
6903
6904
6877
6881
6894