Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 95.0 99.4 90.9 90.9 102.71 Thousand
29 Sep, 2022 87.3 104.5 87.3 96.6 153.19 Thousand
28 Sep, 2022 86.6 90.3 84.4 87.2 102.2 Thousand
27 Sep, 2022 87.1 87.1 79.9 87.0 45.51 Thousand
26 Sep, 2022 89.0 89.9 82.7 85.6 106.02 Thousand
23 Sep, 2022 91.9 99.3 87.9 89.3 117.13 Thousand
22 Sep, 2022 77.0 77.0 77.0 77.0 -
21 Sep, 2022 77.0 77.0 77.0 77.0 -
20 Sep, 2022 77.0 77.0 77.0 77.0 -
19 Sep, 2022 77.0 77.0 77.0 77.0 -