Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 74.0 74.0 71.5 71.9 22.46 Thousand
14 Oct, 2022 73.3 76.4 72.6 73.8 13.73 Thousand
13 Oct, 2022 77.6 77.6 71.8 73.5 66.27 Thousand
12 Oct, 2022 79.6 80.0 75.9 77.9 34.57 Thousand
11 Oct, 2022 82.0 82.0 78.3 81.0 56.78 Thousand
07 Oct, 2022 82.4 87.0 82.4 82.8 51.27 Thousand
06 Oct, 2022 82.4 86.1 82.4 82.6 13.77 Thousand
05 Oct, 2022 84.9 84.9 80.8 82.2 19.25 Thousand
04 Oct, 2022 84.1 85.0 80.9 81.8 53.83 Thousand
03 Oct, 2022 91.1 91.8 82.8 84.0 120.81 Thousand