Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 163.0 | 170.0 | 162.5 | 166.0 | 62.65 Thousand |
| 06 Apr, 2023 | 164.5 | 164.5 | 157.5 | 161.5 | 55.52 Thousand |
| 31 Mar, 2023 | 163.5 | 167.5 | 160.0 | 163.0 | 69.07 Thousand |
| 30 Mar, 2023 | 161.0 | 169.0 | 160.0 | 163.0 | 70.83 Thousand |
| 29 Mar, 2023 | 155.0 | 162.5 | 148.0 | 160.0 | 54.16 Thousand |
| 28 Mar, 2023 | 170.0 | 172.0 | 151.0 | 154.5 | 179.3 Thousand |
| 27 Mar, 2023 | 181.0 | 181.0 | 165.5 | 169.5 | 97.32 Thousand |
| 24 Mar, 2023 | 185.0 | 191.0 | 182.5 | 185.0 | 88.09 Thousand |
| 23 Mar, 2023 | 174.5 | 185.0 | 174.0 | 183.0 | 69.98 Thousand |
| 22 Mar, 2023 | 160.0 | 174.5 | 159.0 | 174.5 | 124.9 Thousand |
6899
6903
6904
6877
6881
6894