Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 169.0 169.0 158.0 161.5 37.14 Thousand
20 Apr, 2023 170.0 170.0 162.0 164.5 12.03 Thousand
19 Apr, 2023 163.0 171.5 163.0 167.0 101.02 Thousand
18 Apr, 2023 159.5 159.5 155.5 157.0 56.26 Thousand
17 Apr, 2023 168.5 168.5 159.5 160.0 126.48 Thousand
14 Apr, 2023 170.0 170.5 165.0 166.0 46.61 Thousand
13 Apr, 2023 160.0 174.5 157.5 168.0 79.07 Thousand
12 Apr, 2023 158.5 160.0 157.5 159.0 43.66 Thousand
11 Apr, 2023 160.0 160.0 157.0 160.0 12.12 Thousand
10 Apr, 2023 165.0 165.5 154.5 156.0 122.9 Thousand