Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 154.5 | 156.5 | 150.5 | 155.5 | 37.67 Thousand |
| 19 May, 2023 | 161.0 | 161.5 | 156.0 | 156.5 | 20.53 Thousand |
| 18 May, 2023 | 162.5 | 162.5 | 157.0 | 158.0 | 43.27 Thousand |
| 17 May, 2023 | 158.0 | 162.5 | 156.5 | 162.5 | 7052.00 |
| 16 May, 2023 | 159.0 | 160.0 | 158.0 | 158.5 | 40.7 Thousand |
| 15 May, 2023 | 166.0 | 171.0 | 158.0 | 160.5 | 66.57 Thousand |
| 12 May, 2023 | 164.0 | 165.5 | 164.0 | 165.0 | 28.55 Thousand |
| 11 May, 2023 | 168.0 | 168.0 | 164.0 | 165.0 | 17.21 Thousand |
| 10 May, 2023 | 170.0 | 171.0 | 167.5 | 168.5 | 28.31 Thousand |
| 09 May, 2023 | 172.5 | 173.0 | 168.0 | 168.5 | 43.38 Thousand |
6899
6903
6904
6877
6881
6894