Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 166.0 | 169.0 | 166.0 | 169.0 | 27 Thousand |
| 16 Jun, 2023 | 172.5 | 172.5 | 164.0 | 166.5 | 33.36 Thousand |
| 15 Jun, 2023 | 161.5 | 169.0 | 160.0 | 168.0 | 77.41 Thousand |
| 14 Jun, 2023 | 161.0 | 162.5 | 160.0 | 161.5 | 49.25 Thousand |
| 13 Jun, 2023 | 162.5 | 165.5 | 160.5 | 162.0 | 58.7 Thousand |
| 12 Jun, 2023 | 163.5 | 164.5 | 158.5 | 162.5 | 62.33 Thousand |
| 09 Jun, 2023 | 165.0 | 165.5 | 164.0 | 164.5 | 36.83 Thousand |
| 08 Jun, 2023 | 167.5 | 169.0 | 164.0 | 166.0 | 93.76 Thousand |
| 07 Jun, 2023 | 171.5 | 172.0 | 168.5 | 169.5 | 109.19 Thousand |
| 06 Jun, 2023 | 174.0 | 175.0 | 169.0 | 172.5 | 99.97 Thousand |
6899
6903
6904
6877
6881
6894