Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 178.5 | 178.5 | 175.0 | 176.5 | 29.02 Thousand |
| 02 Jun, 2023 | 181.5 | 182.0 | 175.0 | 176.0 | 85.92 Thousand |
| 01 Jun, 2023 | 174.0 | 181.0 | 174.0 | 181.0 | 56.33 Thousand |
| 31 May, 2023 | 174.0 | 179.5 | 169.0 | 177.5 | 148.72 Thousand |
| 30 May, 2023 | 188.0 | 188.0 | 174.5 | 175.5 | 182.56 Thousand |
| 29 May, 2023 | 189.0 | 195.0 | 184.5 | 187.0 | 592.06 Thousand |
| 26 May, 2023 | 179.5 | 188.5 | 178.0 | 187.0 | 1.05 Million |
| 25 May, 2023 | 166.5 | 181.5 | 163.5 | 175.5 | 301.91 Thousand |
| 24 May, 2023 | 165.5 | 167.0 | 160.5 | 164.0 | 107.06 Thousand |
| 23 May, 2023 | 155.0 | 166.0 | 152.0 | 165.0 | 130.98 Thousand |
6899
6903
6904
6877
6881
6894