Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 175.0 | 176.0 | 169.5 | 172.0 | 30.71 Thousand |
| 05 May, 2023 | 169.5 | 174.0 | 169.5 | 172.0 | 15.06 Thousand |
| 04 May, 2023 | 171.0 | 175.0 | 169.0 | 174.5 | 22.98 Thousand |
| 03 May, 2023 | 175.0 | 180.0 | 171.5 | 173.5 | 32.3 Thousand |
| 02 May, 2023 | 166.0 | 182.5 | 166.0 | 175.0 | 105.3 Thousand |
| 28 Apr, 2023 | 163.0 | 168.0 | 161.5 | 167.0 | 53.95 Thousand |
| 27 Apr, 2023 | 160.5 | 162.0 | 159.5 | 162.0 | 12.67 Thousand |
| 26 Apr, 2023 | 159.0 | 160.5 | 156.5 | 160.0 | 43.08 Thousand |
| 25 Apr, 2023 | 162.5 | 165.5 | 159.0 | 159.5 | 27.33 Thousand |
| 24 Apr, 2023 | 157.5 | 165.5 | 157.5 | 162.5 | 13.93 Thousand |
6899
6903
6904
6877
6881
6894