Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 168.0 | 172.5 | 164.5 | 168.0 | 37.35 Thousand |
| 04 Jul, 2023 | 170.5 | 175.5 | 168.0 | 170.0 | 76.61 Thousand |
| 03 Jul, 2023 | 162.5 | 169.5 | 162.5 | 169.0 | 37.03 Thousand |
| 30 Jun, 2023 | 162.5 | 164.0 | 162.0 | 163.5 | 25.56 Thousand |
| 29 Jun, 2023 | 162.5 | 164.0 | 162.0 | 164.0 | 22.46 Thousand |
| 28 Jun, 2023 | 162.5 | 164.5 | 162.0 | 162.0 | 14.2 Thousand |
| 27 Jun, 2023 | 161.5 | 164.0 | 161.5 | 164.0 | 15.92 Thousand |
| 26 Jun, 2023 | 165.0 | 165.0 | 162.5 | 162.5 | 16.69 Thousand |
| 21 Jun, 2023 | 163.5 | 164.5 | 162.5 | 164.5 | 13.36 Thousand |
| 20 Jun, 2023 | 169.5 | 169.5 | 164.0 | 164.0 | 69.74 Thousand |
6899
6903
6904
6877
6881
6894