Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 167.5 | 167.5 | 156.5 | 160.5 | 151.33 Thousand |
| 01 Aug, 2023 | 169.0 | 169.0 | 161.5 | 163.0 | 59.35 Thousand |
| 31 Jul, 2023 | 167.5 | 170.0 | 166.5 | 166.5 | 77.38 Thousand |
| 28 Jul, 2023 | 163.5 | 166.5 | 161.5 | 165.0 | 97.53 Thousand |
| 27 Jul, 2023 | 163.5 | 164.5 | 162.5 | 163.5 | 45.23 Thousand |
| 26 Jul, 2023 | 163.5 | 165.0 | 163.0 | 163.0 | 36.13 Thousand |
| 25 Jul, 2023 | 165.5 | 166.0 | 164.5 | 165.5 | 31.8 Thousand |
| 24 Jul, 2023 | 167.0 | 168.0 | 163.5 | 163.5 | 75.73 Thousand |
| 21 Jul, 2023 | 167.0 | 169.0 | 167.0 | 167.5 | 42.66 Thousand |
| 20 Jul, 2023 | 172.5 | 174.0 | 169.5 | 170.0 | 84.32 Thousand |
6899
6903
6904
6877
6881
6894