Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 143.0 148.0 140.0 146.5 111.97 Thousand
16 Aug, 2023 145.5 145.5 139.5 139.5 27.78 Thousand
15 Aug, 2023 134.0 145.0 132.5 141.0 93.62 Thousand
14 Aug, 2023 150.0 150.0 132.5 134.0 232.69 Thousand
11 Aug, 2023 150.0 151.5 149.0 149.5 35.82 Thousand
10 Aug, 2023 155.0 155.0 148.5 149.0 64.94 Thousand
09 Aug, 2023 155.5 156.5 153.5 155.0 23.72 Thousand
08 Aug, 2023 159.5 159.5 154.0 155.0 109.7 Thousand
07 Aug, 2023 163.5 163.5 158.5 160.0 30.35 Thousand
04 Aug, 2023 160.0 163.0 160.0 161.0 36.53 Thousand