Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 170.0 | 176.5 | 169.0 | 176.0 | 180.37 Thousand |
| 18 Jul, 2023 | 167.5 | 169.0 | 166.5 | 167.0 | 22.61 Thousand |
| 17 Jul, 2023 | 169.5 | 169.5 | 167.5 | 167.5 | 29.9 Thousand |
| 14 Jul, 2023 | 170.0 | 170.0 | 167.5 | 169.0 | 98.9 Thousand |
| 13 Jul, 2023 | 169.0 | 170.0 | 165.5 | 169.5 | 84.77 Thousand |
| 12 Jul, 2023 | 168.0 | 169.5 | 165.5 | 166.0 | 37.81 Thousand |
| 11 Jul, 2023 | 169.5 | 170.5 | 164.5 | 169.0 | 61.1 Thousand |
| 10 Jul, 2023 | 163.5 | 168.5 | 163.5 | 167.5 | 44.51 Thousand |
| 07 Jul, 2023 | 166.5 | 167.5 | 165.5 | 165.5 | 42.11 Thousand |
| 06 Jul, 2023 | 171.0 | 173.0 | 165.5 | 167.5 | 76.34 Thousand |
6899
6903
6904
6877
6881
6894