Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 140.0 145.0 137.0 143.5 309 Thousand
30 Aug, 2023 140.5 142.0 139.0 139.5 144 Thousand
29 Aug, 2023 141.5 143.0 133.0 142.5 429 Thousand
28 Aug, 2023 144.5 148.0 142.0 143.5 293 Thousand
25 Aug, 2023 142.5 147.0 138.5 143.5 340 Thousand
24 Aug, 2023 142.0 144.0 137.5 142.5 333 Thousand
23 Aug, 2023 138.0 143.5 138.0 141.5 402 Thousand
22 Aug, 2023 142.5 144.0 134.0 138.0 613 Thousand
21 Aug, 2023 150.5 154.5 150.5 153.5 204.08 Thousand
18 Aug, 2023 147.5 152.5 147.5 151.5 97.81 Thousand