Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 118.5 | 130.5 | 117.5 | 128.0 | 223 Thousand |
| 13 Sep, 2023 | 125.0 | 125.0 | 119.0 | 119.5 | 230 Thousand |
| 12 Sep, 2023 | 130.0 | 130.0 | 123.0 | 125.0 | 212 Thousand |
| 11 Sep, 2023 | 137.0 | 138.5 | 131.0 | 131.5 | 194 Thousand |
| 08 Sep, 2023 | 138.5 | 138.5 | 137.5 | 138.0 | 46 Thousand |
| 07 Sep, 2023 | 137.5 | 139.0 | 137.5 | 138.0 | 44 Thousand |
| 06 Sep, 2023 | 139.5 | 141.0 | 138.5 | 139.5 | 82 Thousand |
| 05 Sep, 2023 | 139.5 | 141.0 | 139.0 | 139.5 | 84 Thousand |
| 04 Sep, 2023 | 140.0 | 141.5 | 139.5 | 139.5 | 99 Thousand |
| 01 Sep, 2023 | 144.5 | 144.5 | 141.0 | 141.0 | 158 Thousand |
6899
6903
6904
6877
6881
6894