Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 119.5 120.0 115.0 115.5 78 Thousand
16 Oct, 2023 121.0 122.5 118.5 118.5 92 Thousand
13 Oct, 2023 125.5 130.5 120.5 120.5 263 Thousand
12 Oct, 2023 122.5 126.0 122.0 125.5 170 Thousand
11 Oct, 2023 117.0 127.5 117.0 122.0 573 Thousand
06 Oct, 2023 115.0 116.0 113.0 116.0 62 Thousand
05 Oct, 2023 110.0 118.0 110.0 114.0 207 Thousand
04 Oct, 2023 107.0 111.0 105.0 110.0 156 Thousand
03 Oct, 2023 111.0 111.5 108.0 109.5 121 Thousand
02 Oct, 2023 112.0 113.0 111.0 111.0 111 Thousand