Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 152.5 | 158.0 | 152.5 | 158.0 | 60.41 Thousand |
| 20 Mar, 2023 | 150.0 | 155.5 | 150.0 | 153.0 | 58.23 Thousand |
| 17 Mar, 2023 | 144.5 | 155.0 | 142.5 | 151.0 | 70.17 Thousand |
| 16 Mar, 2023 | 147.0 | 147.0 | 136.5 | 142.5 | 114.66 Thousand |
| 15 Mar, 2023 | 141.5 | 147.0 | 140.0 | 147.0 | 80.43 Thousand |
| 14 Mar, 2023 | 135.0 | 141.0 | 134.0 | 140.5 | 63.23 Thousand |
| 13 Mar, 2023 | 141.0 | 141.0 | 135.0 | 135.5 | 97.48 Thousand |
| 10 Mar, 2023 | 135.5 | 145.5 | 135.0 | 139.5 | 128.1 Thousand |
| 09 Mar, 2023 | 134.0 | 135.0 | 130.5 | 131.5 | 32.94 Thousand |
| 08 Mar, 2023 | 135.0 | 135.5 | 130.0 | 132.0 | 23.61 Thousand |
6899
6903
6904
6877
6881
6894