Wave Power Technology Inc. (6895)

TWD 223.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 131.5 136.5 129.0 132.5 101.82 Thousand
06 Mar, 2023 119.5 136.5 119.5 135.5 151.28 Thousand
03 Mar, 2023 119.5 120.5 118.5 119.5 70.83 Thousand
02 Mar, 2023 118.5 121.5 118.5 120.5 25.8 Thousand
01 Mar, 2023 120.0 120.0 118.0 120.0 16.99 Thousand
24 Feb, 2023 120.0 121.0 119.0 120.0 13.98 Thousand
23 Feb, 2023 121.0 123.5 119.5 120.0 38.31 Thousand
22 Feb, 2023 117.0 124.5 117.0 120.0 38.62 Thousand
21 Feb, 2023 121.5 121.5 117.5 117.5 31.11 Thousand
20 Feb, 2023 121.5 122.0 119.5 120.0 46.47 Thousand