Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 115.0 | 115.5 | 112.5 | 115.0 | 23.31 Thousand |
| 02 Feb, 2023 | 116.0 | 116.0 | 112.0 | 115.0 | 39.31 Thousand |
| 01 Feb, 2023 | 120.0 | 120.0 | 111.5 | 114.5 | 63.84 Thousand |
| 31 Jan, 2023 | 109.5 | 120.0 | 108.0 | 116.5 | 110.58 Thousand |
| 30 Jan, 2023 | 105.0 | 107.5 | 103.0 | 107.0 | 37.02 Thousand |
| 17 Jan, 2023 | 109.5 | 109.5 | 100.0 | 103.5 | 107.06 Thousand |
| 16 Jan, 2023 | 111.5 | 113.5 | 105.0 | 107.5 | 140.33 Thousand |
| 13 Jan, 2023 | 100.5 | 111.0 | 99.5 | 110.5 | 198.79 Thousand |
| 12 Jan, 2023 | 101.0 | 103.5 | 98.5 | 100.0 | 177.25 Thousand |
| 11 Jan, 2023 | 93.8 | 98.4 | 93.1 | 96.8 | 126.7 Thousand |
6899
6903
6904
6877
6881
6894