Wave Power Technology Inc. (6895)
TWD 223.0
(0.22%)
TWD 223.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 91.6 | 96.2 | 90.0 | 93.1 | 78.21 Thousand |
| 09 Jan, 2023 | 87.3 | 96.5 | 87.3 | 96.2 | 250.31 Thousand |
| 06 Jan, 2023 | 84.9 | 88.1 | 84.1 | 84.2 | 13.3 Thousand |
| 05 Jan, 2023 | 84.9 | 84.9 | 84.9 | 84.9 | 1.00 |
| 04 Jan, 2023 | 84.9 | 84.9 | 84.9 | 84.9 | 1.00 |
| 03 Jan, 2023 | 83.1 | 83.1 | 83.1 | 83.1 | 3000.00 |
| 30 Dec, 2022 | 83.0 | 83.2 | 82.1 | 83.0 | 12.1 Thousand |
| 29 Dec, 2022 | 84.8 | 84.8 | 84.0 | 84.0 | 2000.00 |
| 28 Dec, 2022 | 84.5 | 84.5 | 83.6 | 84.0 | 6400.00 |
| 27 Dec, 2022 | 84.8 | 84.9 | 84.8 | 84.9 | 4200.00 |
6899
6903
6904
6877
6881
6894