Waste Recovery Technology Inc. (6894)

TWD 200.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 152.5 153.0 152.0 153.0 5000.00
16 Nov, 2022 150.0 150.0 150.0 150.0 -
15 Nov, 2022 150.0 150.0 150.0 150.0 3000.00
14 Nov, 2022 150.0 150.0 150.0 150.0 1.00
11 Nov, 2022 148.0 149.0 148.0 148.0 7000.00
10 Nov, 2022 147.0 147.0 147.0 147.0 -
09 Nov, 2022 147.0 147.0 147.0 147.0 3000.00
08 Nov, 2022 146.5 146.5 146.5 146.5 1000.00
07 Nov, 2022 146.0 146.0 146.0 146.0 100.00
04 Nov, 2022 142.5 144.5 142.5 144.5 7999.00