Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 165.0 165.0 165.0 165.0 2000.00
16 Feb, 2023 162.0 162.0 162.0 162.0 -
15 Feb, 2023 162.0 162.0 162.0 162.0 -
14 Feb, 2023 162.0 162.0 162.0 162.0 200.00
13 Feb, 2023 162.0 162.0 162.0 162.0 2000.00
10 Feb, 2023 162.0 162.0 162.0 162.0 3000.00
09 Feb, 2023 160.5 160.5 160.5 160.5 1.00
08 Feb, 2023 164.0 164.0 162.0 162.0 2300.00
07 Feb, 2023 160.0 160.0 160.0 160.0 -
06 Feb, 2023 161.0 161.0 160.0 160.0 4000.00