Waste Recovery Technology Inc. (6894)
TWD 205.5
(-2.61%)
TWD 205.5
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 28 Oct, 2022 | 140.0 | 140.0 | 140.0 | 140.0 | 1.00 |
| 27 Oct, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 26 Oct, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 25 Oct, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 24 Oct, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 21 Oct, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 20 Oct, 2022 | 139.5 | 139.5 | 139.5 | 139.5 | 1000.00 |
| 19 Oct, 2022 | 145.5 | 145.5 | 145.5 | 145.5 | 1000.00 |
| 18 Oct, 2022 | 139.0 | 141.0 | 139.0 | 141.0 | 7000.00 |
6895
6899
6903
6875
6877
6881