Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 162.5 168.0 162.5 163.0 38.66 Thousand
06 Mar, 2023 163.0 163.0 159.5 161.5 27.62 Thousand
03 Mar, 2023 163.0 163.0 163.0 163.0 2000.00
02 Mar, 2023 164.0 164.0 162.0 162.5 8000.00
01 Mar, 2023 161.0 165.5 161.0 165.5 2051.00
24 Feb, 2023 165.5 165.5 162.0 164.5 3982.00
23 Feb, 2023 165.0 166.0 164.5 165.5 21.05 Thousand
22 Feb, 2023 166.0 166.0 166.0 166.0 1000.00
21 Feb, 2023 165.0 167.0 165.0 167.0 6000.00
20 Feb, 2023 166.0 166.0 166.0 166.0 1002.00