Waste Recovery Technology Inc. (6894)

TWD 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 156.0 156.0 156.0 156.0 -
06 Dec, 2022 154.0 156.0 154.0 156.0 2000.00
05 Dec, 2022 157.5 157.5 157.5 157.5 -
02 Dec, 2022 157.5 157.5 157.5 157.5 -
01 Dec, 2022 156.0 157.5 154.5 157.5 5010.00
30 Nov, 2022 153.5 153.5 153.5 153.5 1000.00
29 Nov, 2022 153.5 153.5 153.5 153.5 1026.00
28 Nov, 2022 153.5 153.5 153.5 153.5 -
25 Nov, 2022 153.5 153.5 153.5 153.5 1000.00
24 Nov, 2022 152.0 153.0 152.0 153.0 1075.00