Waste Recovery Technology Inc. (6894)
TWD 206.5
(0.24%)
TWD 206.5
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 21 Dec, 2022 | 154.0 | 154.0 | 154.0 | 154.0 | 1000.00 |
| 20 Dec, 2022 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 19 Dec, 2022 | 150.5 | 150.5 | 150.5 | 150.5 | 4.00 |
| 16 Dec, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | - |
| 15 Dec, 2022 | 157.5 | 157.5 | 157.5 | 157.5 | 3.00 |
| 14 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | 100.00 |
| 13 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 12 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Dec, 2022 | 156.0 | 156.0 | 156.0 | 156.0 | - |
6895
6899
6903
6875
6877
6881