Waste Recovery Technology Inc. (6894)

TWD 206.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 157.0 157.0 157.0 157.0 -
31 Jan, 2023 157.0 157.0 157.0 157.0 100.00
30 Jan, 2023 157.5 157.5 155.0 156.5 2300.00
17 Jan, 2023 155.0 155.0 155.0 155.0 -
16 Jan, 2023 155.0 155.0 155.0 155.0 -
13 Jan, 2023 155.0 155.0 155.0 155.0 -
12 Jan, 2023 155.0 155.0 155.0 155.0 -
11 Jan, 2023 156.5 156.5 155.0 155.0 2000.00
10 Jan, 2023 156.0 156.0 156.0 156.0 -
09 Jan, 2023 156.0 156.0 156.0 156.0 -