Waste Recovery Technology Inc. (6894)

TWD 206.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 162.0 162.0 162.0 162.0 -
14 Feb, 2023 162.0 162.0 162.0 162.0 200.00
13 Feb, 2023 162.0 162.0 162.0 162.0 2000.00
10 Feb, 2023 162.0 162.0 162.0 162.0 3000.00
09 Feb, 2023 160.5 160.5 160.5 160.5 1.00
08 Feb, 2023 164.0 164.0 162.0 162.0 2300.00
07 Feb, 2023 160.0 160.0 160.0 160.0 -
06 Feb, 2023 161.0 161.0 160.0 160.0 4000.00
03 Feb, 2023 161.0 161.0 161.0 161.0 1000.00
02 Feb, 2023 157.0 157.0 157.0 157.0 -