Waste Recovery Technology Inc. (6894)

TWD 206.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 163.0 163.0 163.0 163.0 2000.00
02 Mar, 2023 164.0 164.0 162.0 162.5 8000.00
01 Mar, 2023 161.0 165.5 161.0 165.5 2051.00
24 Feb, 2023 165.5 165.5 162.0 164.5 3982.00
23 Feb, 2023 165.0 166.0 164.5 165.5 21.05 Thousand
22 Feb, 2023 166.0 166.0 166.0 166.0 1000.00
21 Feb, 2023 165.0 167.0 165.0 167.0 6000.00
20 Feb, 2023 166.0 166.0 166.0 166.0 1002.00
17 Feb, 2023 165.0 165.0 165.0 165.0 2000.00
16 Feb, 2023 162.0 162.0 162.0 162.0 -