Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 179.0 179.0 179.0 179.0 1998.00
04 Jul, 2023 178.5 179.0 176.5 176.5 5000.00
03 Jul, 2023 175.5 175.5 175.5 175.5 -
30 Jun, 2023 175.5 175.5 175.5 175.5 -
29 Jun, 2023 175.5 175.5 175.5 175.5 26.00
28 Jun, 2023 174.5 174.5 174.5 174.5 2000.00
27 Jun, 2023 173.5 175.0 173.5 175.0 2056.00
26 Jun, 2023 176.0 178.0 173.0 176.5 11.61 Thousand
21 Jun, 2023 179.0 185.0 179.0 183.0 5005.00
20 Jun, 2023 186.0 186.0 186.0 186.0 -