Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 160.5 161.5 160.0 161.0 17.66 Thousand
17 Mar, 2023 158.0 159.5 158.0 159.5 620.00
16 Mar, 2023 160.0 160.5 157.0 157.5 11.6 Thousand
15 Mar, 2023 160.5 164.5 160.5 164.5 1189.00
14 Mar, 2023 160.0 160.5 160.0 160.5 3123.00
13 Mar, 2023 161.5 162.0 161.5 162.0 1031.00
10 Mar, 2023 162.0 162.0 159.5 161.0 17.11 Thousand
09 Mar, 2023 164.5 164.5 163.0 163.0 11.01 Thousand
08 Mar, 2023 164.0 164.5 164.0 164.5 302.00
07 Mar, 2023 162.5 168.0 162.5 163.0 38.66 Thousand