Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 170.0 171.0 170.0 171.0 3000.00
19 Apr, 2023 172.5 172.5 169.0 170.0 36.03 Thousand
18 Apr, 2023 176.0 176.0 167.5 172.0 16.01 Thousand
17 Apr, 2023 172.0 173.0 170.5 172.0 8004.00
14 Apr, 2023 170.0 171.0 170.0 171.0 3500.00
13 Apr, 2023 169.5 170.5 169.5 170.5 2110.00
12 Apr, 2023 172.5 173.0 170.0 172.0 33.77 Thousand
11 Apr, 2023 174.5 175.0 172.0 172.5 17.81 Thousand
10 Apr, 2023 175.0 175.0 172.5 174.0 5010.00
07 Apr, 2023 168.0 181.0 168.0 173.0 38.96 Thousand