Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 176.0 180.0 175.5 176.0 11.44 Thousand
01 Aug, 2023 177.5 177.5 169.5 175.5 16.06 Thousand
31 Jul, 2023 177.5 177.5 177.5 177.5 2120.00
28 Jul, 2023 177.5 177.5 177.5 177.5 400.00
27 Jul, 2023 177.0 178.0 176.5 177.5 5250.00
26 Jul, 2023 181.5 182.0 176.5 177.0 11.38 Thousand
25 Jul, 2023 180.0 180.0 180.0 180.0 -
24 Jul, 2023 180.0 180.0 180.0 180.0 -
21 Jul, 2023 180.0 180.0 180.0 180.0 -
20 Jul, 2023 185.5 185.5 179.0 180.0 4324.00