Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 160.5 161.5 160.5 160.5 5000.00
16 Aug, 2023 158.5 158.5 158.0 158.5 6552.00
15 Aug, 2023 155.5 156.5 155.5 156.5 4200.00
14 Aug, 2023 154.0 155.0 154.0 154.0 5080.00
11 Aug, 2023 155.0 156.0 145.0 156.0 50.5 Thousand
10 Aug, 2023 162.0 162.0 152.5 154.0 32.59 Thousand
09 Aug, 2023 166.0 167.0 164.0 167.0 6156.00
08 Aug, 2023 170.0 170.0 162.0 165.0 4413.00
07 Aug, 2023 170.0 170.0 170.0 170.0 2126.00
04 Aug, 2023 173.0 173.0 165.5 170.0 13.28 Thousand