Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 175.0 178.5 175.0 178.5 6301.00
04 May, 2023 176.5 176.5 174.0 175.5 7330.00
03 May, 2023 181.5 181.5 173.0 175.5 13.44 Thousand
02 May, 2023 174.5 188.0 174.5 177.0 49.23 Thousand
28 Apr, 2023 175.5 175.5 172.0 172.0 3002.00
27 Apr, 2023 172.0 172.5 170.0 170.0 23.53 Thousand
26 Apr, 2023 170.0 184.5 169.0 176.0 68.43 Thousand
25 Apr, 2023 169.0 173.5 169.0 172.0 9024.00
24 Apr, 2023 168.0 172.0 167.0 172.0 6003.00
21 Apr, 2023 171.0 171.0 171.0 171.0 -