Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 198.0 199.0 195.0 197.0 14 Thousand
01 Jun, 2023 190.5 198.5 190.5 198.5 6131.00
31 May, 2023 201.0 201.0 192.5 196.0 21.72 Thousand
30 May, 2023 190.0 199.5 188.0 198.5 20.19 Thousand
29 May, 2023 184.0 191.0 184.0 191.0 19.3 Thousand
26 May, 2023 187.5 188.0 184.0 188.0 28.37 Thousand
25 May, 2023 186.0 187.0 186.0 187.0 3006.00
24 May, 2023 181.5 186.0 181.5 186.0 1048.00
23 May, 2023 187.0 187.5 184.0 186.5 8019.00
22 May, 2023 182.0 190.0 180.0 185.0 35.29 Thousand