Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 185.5 185.5 185.5 185.5 1.00
15 Jun, 2023 179.5 179.5 179.5 179.5 -
14 Jun, 2023 179.5 179.5 179.5 179.5 10.00
13 Jun, 2023 180.5 183.5 180.5 183.0 4115.00
12 Jun, 2023 185.0 185.0 185.0 185.0 -
09 Jun, 2023 185.0 185.0 185.0 185.0 -
08 Jun, 2023 185.0 185.0 185.0 185.0 -
07 Jun, 2023 191.0 191.0 183.0 185.0 7035.00
06 Jun, 2023 190.0 192.0 190.0 190.0 12.51 Thousand
05 Jun, 2023 198.5 198.5 198.5 198.5 1000.00