Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 160.0 160.0 160.0 160.0 1100.00
30 Aug, 2023 161.0 161.0 160.5 160.5 8003.00
29 Aug, 2023 161.0 161.0 161.0 161.0 1000.00
28 Aug, 2023 160.0 161.5 157.0 158.0 14.19 Thousand
25 Aug, 2023 158.5 160.0 158.0 159.0 7001.00
24 Aug, 2023 161.0 161.0 159.5 161.0 120.00
23 Aug, 2023 160.0 160.0 160.0 160.0 1000.00
22 Aug, 2023 157.0 160.0 156.0 160.0 13.1 Thousand
21 Aug, 2023 161.0 161.0 161.0 161.0 8.00
18 Aug, 2023 164.0 164.0 164.0 164.0 1000.00