Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 178.5 180.0 176.5 179.0 8024.00
18 May, 2023 177.5 178.0 176.0 176.0 10 Thousand
17 May, 2023 177.0 177.0 174.0 175.0 4220.00
16 May, 2023 174.5 178.5 173.0 178.0 28.11 Thousand
15 May, 2023 185.0 185.0 180.0 180.0 2690.00
12 May, 2023 174.5 184.5 173.0 182.5 145.07 Thousand
11 May, 2023 173.5 175.0 172.5 174.0 29.01 Thousand
10 May, 2023 176.0 176.0 174.0 175.5 14.21 Thousand
09 May, 2023 174.0 175.0 172.5 174.5 33.06 Thousand
08 May, 2023 174.0 175.0 172.0 175.0 23.01 Thousand