Waste Recovery Technology Inc. (6894)

TWD 202.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 155.0 155.0 154.0 154.5 13.1 Thousand
30 Oct, 2023 156.5 156.5 152.5 154.0 9151.00
27 Oct, 2023 158.5 158.5 153.0 156.0 12.92 Thousand
26 Oct, 2023 159.5 159.5 158.0 159.0 6888.00
25 Oct, 2023 159.5 160.5 157.5 158.5 21.09 Thousand
24 Oct, 2023 160.5 161.0 159.0 160.5 31.25 Thousand
23 Oct, 2023 164.0 164.5 160.5 163.0 5070.00
20 Oct, 2023 166.0 166.0 161.0 164.0 4205.00
19 Oct, 2023 165.0 166.5 162.0 165.5 7250.00
18 Oct, 2023 165.5 165.5 165.5 165.5 50.00