Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 185.5 186.0 185.5 186.0 2030.00
17 Jul, 2023 179.0 187.0 179.0 185.5 10.12 Thousand
14 Jul, 2023 175.5 175.5 175.5 175.5 1000.00
13 Jul, 2023 175.0 175.0 175.0 175.0 1010.00
12 Jul, 2023 175.0 175.0 175.0 175.0 -
11 Jul, 2023 172.5 175.0 172.5 175.0 4504.00
10 Jul, 2023 179.5 179.5 179.5 179.5 -
07 Jul, 2023 179.5 179.5 179.5 179.5 1003.00
06 Jul, 2023 179.0 179.0 179.0 179.0 -
05 Jul, 2023 179.0 179.0 179.0 179.0 1998.00