Waste Recovery Technology Inc. (6894)

TWD 206.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 163.5 169.0 163.0 166.0 26.94 Thousand
31 Mar, 2023 164.0 164.0 163.0 163.0 4000.00
30 Mar, 2023 163.0 163.0 162.0 162.0 19 Thousand
29 Mar, 2023 164.0 164.0 164.0 164.0 272.00
28 Mar, 2023 160.0 168.0 159.0 163.0 93.1 Thousand
27 Mar, 2023 160.5 163.5 159.5 163.5 7020.00
24 Mar, 2023 156.0 157.0 156.0 157.0 1100.00
23 Mar, 2023 159.5 161.5 155.0 156.5 18.64 Thousand
22 Mar, 2023 161.0 162.0 161.0 162.0 510.00
21 Mar, 2023 161.0 161.0 161.0 161.0 250.00