Waste Recovery Technology Inc. (6894)
TWD 202.0
(0.0%)
TWD 202.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 174.0 | 175.0 | 172.0 | 175.0 | 23.01 Thousand |
| 05 May, 2023 | 175.0 | 178.5 | 175.0 | 178.5 | 6301.00 |
| 04 May, 2023 | 176.5 | 176.5 | 174.0 | 175.5 | 7330.00 |
| 03 May, 2023 | 181.5 | 181.5 | 173.0 | 175.5 | 13.44 Thousand |
| 02 May, 2023 | 174.5 | 188.0 | 174.5 | 177.0 | 49.23 Thousand |
| 28 Apr, 2023 | 175.5 | 175.5 | 172.0 | 172.0 | 3002.00 |
| 27 Apr, 2023 | 172.0 | 172.5 | 170.0 | 170.0 | 23.53 Thousand |
| 26 Apr, 2023 | 170.0 | 184.5 | 169.0 | 176.0 | 68.43 Thousand |
| 25 Apr, 2023 | 169.0 | 173.5 | 169.0 | 172.0 | 9024.00 |
| 24 Apr, 2023 | 168.0 | 172.0 | 167.0 | 172.0 | 6003.00 |
6895
6899
6903
6875
6877
6881