TWD 46.95
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 43.81 | 44.0 | 42.86 | 44.0 | 3156.00 |
27 Mar, 2024 | 43.57 | 43.81 | 43.33 | 43.81 | 1224.00 |
26 Mar, 2024 | 43.81 | 43.81 | 42.38 | 43.57 | 5117.00 |
25 Mar, 2024 | 44.52 | 44.52 | 42.38 | 43.81 | 5326.00 |
24 Mar, 2024 | 44.52 | 44.52 | 43.38 | 44.52 | 2108.00 |
22 Mar, 2024 | 44.57 | 44.57 | 42.43 | 44.52 | 1282.00 |
21 Mar, 2024 | 44.57 | 44.57 | 42.43 | 44.52 | 1282.00 |
20 Mar, 2024 | 44.57 | 44.57 | 42.43 | 44.52 | 1126.00 |
19 Mar, 2024 | 44.38 | 44.52 | 44.0 | 44.52 | 2130.00 |
18 Mar, 2024 | 44.57 | 44.57 | 42.38 | 44.29 | 4354.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN