Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 48.35
(6.85%)
TWD 48.35
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 47.14 | 47.14 | 45.24 | 46.67 | 7365.00 |
| 18 Jan, 2024 | 47.14 | 47.14 | 45.24 | 46.67 | 7365.00 |
| 17 Jan, 2024 | 47.14 | 47.14 | 45.24 | 47.14 | 25.00 |
| 16 Jan, 2024 | 46.62 | 47.14 | 46.57 | 47.14 | 4223.00 |
| 15 Jan, 2024 | 47.14 | 47.14 | 44.86 | 46.67 | 7481.00 |
| 14 Jan, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 12 Jan, 2024 | 46.67 | 46.67 | 44.86 | 46.67 | 7519.00 |
| 11 Jan, 2024 | 46.67 | 46.67 | 44.86 | 46.67 | 7519.00 |
| 10 Jan, 2024 | 47.1 | 47.1 | 44.95 | 46.67 | 3213.00 |
| 09 Jan, 2024 | 47.1 | 47.1 | 46.67 | 46.67 | 2292.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN