Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 43.81 44.0 42.86 44.0 3156.00
27 Mar, 2024 43.57 43.81 43.33 43.81 1224.00
26 Mar, 2024 43.81 43.81 42.38 43.57 5117.00
25 Mar, 2024 44.52 44.52 42.38 43.81 5326.00
24 Mar, 2024 44.52 44.52 43.38 44.52 2108.00
22 Mar, 2024 44.57 44.57 42.43 44.52 1282.00
21 Mar, 2024 44.57 44.57 42.43 44.52 1282.00
20 Mar, 2024 44.57 44.57 42.43 44.52 1126.00
19 Mar, 2024 44.38 44.52 44.0 44.52 2130.00
18 Mar, 2024 44.57 44.57 42.38 44.29 4354.00