Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 45.52 50.95 45.24 49.24 64.34 Thousand
11 Apr, 2024 45.52 50.95 45.24 49.24 64.34 Thousand
10 Apr, 2024 45.52 45.57 45.14 45.52 3682.00
09 Apr, 2024 45.57 45.57 43.81 45.14 1726.00
08 Apr, 2024 44.76 45.57 43.81 45.57 7843.00
07 Apr, 2024 45.52 45.52 43.33 43.81 5359.00
03 Apr, 2024 45.52 45.52 43.38 45.52 2125.00
02 Apr, 2024 45.52 45.52 43.38 45.52 2125.00
01 Apr, 2024 45.57 45.57 44.76 45.57 5482.00
31 Mar, 2024 43.95 45.57 43.43 45.57 17.17 Thousand