Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 46.95

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.48 51.14 48.86 48.86 15.67 Thousand
05 May, 2024 51.62 51.62 49.33 51.62 1079.00
03 May, 2024 48.86 51.62 48.86 51.62 6350.00
02 May, 2024 48.86 51.62 48.86 51.62 6350.00
01 May, 2024 53.33 53.33 49.05 50.86 21.68 Thousand
30 Apr, 2024 53.33 53.71 51.33 53.33 3168.00
29 Apr, 2024 53.33 53.71 51.33 53.33 3168.00
28 Apr, 2024 54.0 54.0 50.67 53.71 18.15 Thousand
26 Apr, 2024 53.33 55.43 52.38 53.33 12.75 Thousand
25 Apr, 2024 53.33 55.43 52.38 53.33 12.75 Thousand