Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 51.14 | 51.14 | 50.0 | 50.67 | 33.00 |
| 16 May, 2024 | 51.14 | 51.14 | 50.0 | 50.67 | 33.00 |
| 15 May, 2024 | 51.14 | 51.14 | 49.43 | 51.14 | 1093.00 |
| 14 May, 2024 | 51.14 | 51.14 | 49.43 | 49.43 | 1067.00 |
| 13 May, 2024 | 51.33 | 51.33 | 49.14 | 51.24 | 2343.00 |
| 12 May, 2024 | 49.14 | 51.33 | 49.05 | 49.05 | 3396.00 |
| 10 May, 2024 | 50.19 | 50.38 | 48.48 | 50.38 | 5257.00 |
| 09 May, 2024 | 50.19 | 50.38 | 48.48 | 50.38 | 5257.00 |
| 08 May, 2024 | 50.19 | 50.19 | 48.67 | 50.19 | 2132.00 |
| 07 May, 2024 | 48.86 | 51.05 | 48.67 | 50.19 | 1137.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN