Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 43.9 43.9 43.76 43.9 21.00
13 Mar, 2024 44.76 44.76 42.52 43.86 11.66 Thousand
12 Mar, 2024 44.57 44.76 42.86 42.86 3389.00
11 Mar, 2024 43.81 44.29 42.86 43.81 3272.00
10 Mar, 2024 43.81 43.81 43.33 43.81 9485.00
08 Mar, 2024 43.81 43.81 41.9 43.76 10.55 Thousand
07 Mar, 2024 43.81 43.81 41.9 43.76 10.55 Thousand
06 Mar, 2024 45.14 45.14 42.9 43.81 8639.00
05 Mar, 2024 45.05 45.05 43.05 45.05 8424.00
04 Mar, 2024 44.57 45.05 43.57 45.05 9522.00