Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 43.81 43.81 42.38 43.57 5117.00
25 Mar, 2024 44.52 44.52 42.38 43.81 5326.00
24 Mar, 2024 44.52 44.52 43.38 44.52 2108.00
22 Mar, 2024 44.57 44.57 42.43 44.52 1282.00
21 Mar, 2024 44.57 44.57 42.43 44.52 1282.00
20 Mar, 2024 44.57 44.57 42.43 44.52 1126.00
19 Mar, 2024 44.38 44.52 44.0 44.52 2130.00
18 Mar, 2024 44.57 44.57 42.38 44.29 4354.00
17 Mar, 2024 43.95 44.48 41.9 44.48 26.26 Thousand
15 Mar, 2024 43.9 43.9 43.76 43.9 21.00