Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 50.29 | 51.33 | 50.29 | 50.48 | 1291.00 |
| 28 May, 2024 | 50.29 | 51.43 | 50.29 | 51.43 | 225.00 |
| 27 May, 2024 | 48.86 | 51.43 | 48.86 | 51.43 | 4213.00 |
| 26 May, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 13.00 |
| 24 May, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 2.00 |
| 23 May, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 2.00 |
| 22 May, 2024 | 51.62 | 51.62 | 51.24 | 51.43 | 4333.00 |
| 21 May, 2024 | 52.0 | 52.29 | 50.48 | 52.1 | 8418.00 |
| 20 May, 2024 | 52.0 | 52.0 | 49.62 | 52.0 | 27.00 |
| 19 May, 2024 | 50.67 | 51.9 | 49.33 | 51.9 | 11.78 Thousand |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN