Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 45.57 45.57 43.81 45.14 1726.00
08 Apr, 2024 44.76 45.57 43.81 45.57 7843.00
07 Apr, 2024 45.52 45.52 43.33 43.81 5359.00
03 Apr, 2024 45.52 45.52 43.38 45.52 2125.00
02 Apr, 2024 45.52 45.52 43.38 45.52 2125.00
01 Apr, 2024 45.57 45.57 44.76 45.57 5482.00
31 Mar, 2024 43.95 45.57 43.43 45.57 17.17 Thousand
29 Mar, 2024 43.81 44.0 42.86 44.0 3156.00
28 Mar, 2024 43.81 44.0 42.86 44.0 3156.00
27 Mar, 2024 43.57 43.81 43.33 43.81 1224.00