Far East Bio-Tec Co., Ltd. (6886.TWO)
TWD 46.95
(-0.11%)
TWD 46.95
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 1127.00 |
| 21 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 22.00 |
| 20 Jun, 2024 | 49.43 | 49.43 | 47.05 | 49.43 | 22.00 |
| 19 Jun, 2024 | 49.43 | 49.43 | 47.14 | 49.43 | 1056.00 |
| 18 Jun, 2024 | 49.43 | 49.43 | 47.0 | 48.57 | 4265.00 |
| 17 Jun, 2024 | 47.52 | 49.43 | 47.52 | 49.43 | 19.00 |
| 16 Jun, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1054.00 |
| 14 Jun, 2024 | 49.43 | 49.43 | 47.62 | 49.43 | 3193.00 |
| 13 Jun, 2024 | 49.43 | 49.43 | 47.62 | 49.43 | 3193.00 |
| 12 Jun, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 1239.00 |
ASL
DSSL
TDPOWERSYS
EVTZF
AXISCADES
SOUTHERNIN