Far East Bio-Tec Co., Ltd. (6886.TWO)

TWD 48.35

(6.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 50.1 57.05 48.57 52.48 124.08 Thousand
19 Apr, 2024 50.19 50.48 47.14 48.57 58.35 Thousand
18 Apr, 2024 50.19 50.48 47.14 48.57 58.35 Thousand
17 Apr, 2024 50.48 50.57 47.81 50.0 25.68 Thousand
16 Apr, 2024 49.9 50.67 48.1 50.48 54.02 Thousand
15 Apr, 2024 50.48 50.48 48.57 49.62 51.11 Thousand
14 Apr, 2024 49.33 51.52 47.62 50.38 58.53 Thousand
12 Apr, 2024 45.52 50.95 45.24 49.24 64.34 Thousand
11 Apr, 2024 45.52 50.95 45.24 49.24 64.34 Thousand
10 Apr, 2024 45.52 45.57 45.14 45.52 3682.00